AdEx

ADX · 美元计价

$0.0503

≈ ￥0.33198

-2.14% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.0519

24H 最低

$0.0485

今日开盘

$0.0514

24H 成交量

$33.93万

流通市值

$722.89万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	ZKzkSync	$0.00917	$0.00941	$0.00846	$113.52万	$3,374.04万	1.89%
651	GPROBGPROB	$0.9	$0.94	$0.86	$9.60万	—	-1.10%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	DCRDecred	$12.09	$12.43	$11.89	$10.76万	$2.13亿	-2.18%
681	BBBBBB	$9.08	$9.14	$8.57	$3.37万	—	3.77%
115	NBISBNBISB	$140.04	$141.54	$123.00	$225.92万	—	7.65%
246	OPGOpenGradient	$0.1294	$0.1294	$0.1164	$70.72万	$2,410.44万	6.68%
66	FILFilecoin	$0.7759	$0.7907	$0.7189	$617.23万	$6.55亿	2.46%
157	1INCH1INCH	$0.0786	$0.0804	$0.0751	$136.52万	$1.12亿	0.77%
479	IBMBIBMB	$247.53	$248.55	$244.25	$27.61万	—	0.92%
411	AVNTVeranta	$0.0842	$0.0859	$0.0776	$35.43万	$3,265.75万	4.08%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
179	PARTIParticle Network	$0.0494	$0.0499	$0.0465	$109.67万	$1,155.37万	3.35%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
654	QNTBQNTB	$39.75	$40.43	$36.54	$8.67万	—	6.65%
663	UMAUMA	$0.315	$0.321	$0.299	$7.55万	$2,720.94万	0.64%
65	NXPCNEXPACE	$0.1605	$0.1806	$0.1339	$636.29万	$2,737.14万	10.31%
495	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%