IBMB

IBMB · 美元计价

$248.45

≈ ￥1639.77

-3.60% (-$9.27)

更新于 2026-11-03 17:45:02

24H 最高

$259.93

24H 最低

$248.10

今日开盘

$257.72

24H 成交量

$10.29万

流通市值

—

24H 涨跌额

(-$9.27)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ZKzkSync	$0.00999	$0.01042	$0.00988	$82.33万	$3,741.83万	-1.67%
552	GPROBGPROB	$1.02	$1.12	$0.92	$16.41万	—	9.68%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
624	DCRDecred	$12.6	$13.03	$12.59	$10.41万	$2.29亿	-2.48%
182	BBBBBB	$8.04	$8.56	$7.95	$89.09万	—	-5.41%
94	NBISBNBISB	$144.99	$159.69	$139.40	$274.43万	—	-8.93%
308	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.47万	$2,263.83万	-2.17%
86	FILFilecoin	$0.8667	$0.878	$0.8512	$303.05万	$7.19亿	0.04%
491	1INCH1INCH	$0.0801	$0.0818	$0.079	$20.89万	$1.15亿	-1.36%
626	IBMBIBMB	$248.45	$259.93	$248.10	$10.29万	—	-3.60%
382	AVNTVeranta	$0.0872	$0.0902	$0.0853	$34.51万	$3,422.94万	-2.35%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
178	PARTIParticle Network	$0.0451	$0.0458	$0.0431	$92.42万	$1,031.40万	2.73%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
663	QNTBQNTB	$31.43	$34.42	$30.66	$4.87万	—	-8.15%
584	UMAUMA	$0.344	$0.345	$0.328	$13.32万	$2,870.03万	1.48%
479	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.73万	$2,799.84万	-2.41%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%