Filecoin

FIL · 美元计价

$0.8738

≈ ￥5.7671

-0.95% (-$0.01)

更新于 2026-11-03 08:05:01

24H 最高

$0.8832

24H 最低

$0.8512

今日开盘

$0.8822

24H 成交量

$311.98万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ZKzkSync	$0.01005	$0.01052	$0.01003	$71.99万	$3,741.83万	-3.46%
637	GPROBGPROB	$1.04	$1.08	$0.92	$9.72万	—	8.33%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
533	DCRDecred	$12.85	$13.26	$12.76	$18.07万	$2.29亿	-3.02%
194	BBBBBB	$8.02	$8.56	$7.99	$84.48万	—	-4.18%
98	NBISBNBISB	$143.81	$159.69	$140.90	$261.59万	—	-7.98%
392	OPGOpenGradient	$0.1197	$0.1239	$0.1173	$33.20万	$2,263.83万	-3.23%
90	FILFilecoin	$0.8738	$0.8832	$0.8512	$311.98万	$7.19亿	-0.95%
484	1INCH1INCH	$0.0799	$0.0826	$0.079	$21.94万	$1.15亿	-2.92%
634	IBMBIBMB	$252.96	$259.93	$251.54	$10.00万	—	-2.03%
340	AVNTVeranta	$0.0882	$0.093	$0.0862	$40.41万	$3,422.94万	-4.44%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
150	PARTIParticle Network	$0.0448	$0.0477	$0.0431	$119.49万	$1,031.40万	0.67%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$31.56	$34.52	$30.98	$3.88万	—	-7.96%
606	UMAUMA	$0.338	$0.344	$0.328	$11.56万	$2,870.03万	-1.46%
532	NXPCNEXPACE	$0.1649	$0.1699	$0.1624	$18.10万	$2,799.84万	-2.43%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%