Aevo
AEVO · 美元计价
$0.01727
≈ ￥0.113982
-5.01% (-$0.00)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.01853
24H 最低
$0.01726
今日开盘
$0.01818
24H 成交量
$4.71万
流通市值
$1,690.95万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ZKzkSync
|
$0.0085 | $0.00937 | $0.00848 | $167.40万 | $3,298.38万 | -5.24% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.61万 | — | -8.70% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 550 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $11.05万 | $1.98亿 | -4.75% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.77万 | — | -3.83% |
| 71 |
NBISBNBISB
|
$112.22 | $128.18 | $109.20 | $474.87万 | — | -10.76% |
| 154 |
OPGOpenGradient
|
$0.1372 | $0.1439 | $0.1346 | $104.57万 | $2,700.85万 | -4.39% |
| 66 |
FILFilecoin
|
$0.682 | $0.7463 | $0.6771 | $561.16万 | $6.12亿 | -6.77% |
| 304 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.80万 | $1.02亿 | -4.03% |
| 529 |
IBMBIBMB
|
$245.91 | $247.65 | $245.13 | $12.72万 | — | 0.08% |
| 333 |
AVNTVeranta
|
$0.0766 | $0.0842 | $0.0765 | $34.00万 | $3,130.77万 | -5.67% |
| 411 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 194 |
PARTIParticle Network
|
$0.0351 | $0.0374 | $0.0351 | $72.68万 | $844.04万 | -4.62% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 378 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 616 |
QNTBQNTB
|
$34.76 | $37.84 | $34.57 | $3.02万 | — | -7.03% |
| 533 |
UMAUMA
|
$0.283 | $0.305 | $0.283 | $12.30万 | $2,574.33万 | -5.98% |
| 157 |
NXPCNEXPACE
|
$0.1435 | $0.1607 | $0.1426 | $101.42万 | $2,664.03万 | -7.12% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |