ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 11:10:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ZKzkSync	$0.00996	$0.01052	$0.00988	$76.93万	$3,741.83万	-4.42%
565	GPROBGPROB	$1.08	$1.12	$0.92	$15.39万	—	12.50%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
571	DCRDecred	$12.8	$13.12	$12.76	$14.72万	$2.29亿	-1.77%
185	BBBBBB	$8.01	$8.56	$7.95	$88.74万	—	-5.77%
98	NBISBNBISB	$142.9	$159.69	$140.90	$262.84万	—	-9.68%
348	OPGOpenGradient	$0.1183	$0.1239	$0.1173	$39.78万	$2,263.83万	-3.43%
88	FILFilecoin	$0.8626	$0.8785	$0.8512	$323.12万	$7.19亿	-1.44%
490	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.53万	$1.15亿	-3.29%
631	IBMBIBMB	$251.82	$259.93	$251.54	$9.97万	—	-2.32%
355	AVNTVeranta	$0.087	$0.0925	$0.0862	$38.84万	$3,422.94万	-5.13%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
170	PARTIParticle Network	$0.0441	$0.0466	$0.0431	$99.38万	$1,031.40万	-3.92%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.36	$34.52	$30.98	$3.74万	—	-8.63%
601	UMAUMA	$0.336	$0.344	$0.328	$12.01万	$2,870.03万	-1.75%
498	NXPCNEXPACE	$0.1623	$0.1699	$0.161	$20.72万	$2,799.84万	-3.79%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%