AMATB

AMATB · 美元计价

$379.72

≈ ￥2506.15

-4.45% (-$17.70)

更新于 2026-11-03 17:00:02

24H 最高

$399.39

24H 最低

$373.73

今日开盘

$397.42

24H 成交量

$12.63万

流通市值

—

24H 涨跌额

(-$17.70)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ZKzkSync	$0.00995	$0.01042	$0.00988	$81.49万	$3,741.83万	-2.64%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.54万	—	8.33%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
624	DCRDecred	$12.6	$13.03	$12.60	$10.32万	$2.29亿	-2.55%
183	BBBBBB	$7.98	$8.56	$7.95	$88.87万	—	-5.79%
94	NBISBNBISB	$141.67	$159.69	$139.40	$275.56万	—	-10.85%
309	OPGOpenGradient	$0.1171	$0.1207	$0.1165	$45.72万	$2,263.83万	-2.98%
87	FILFilecoin	$0.8625	$0.878	$0.8512	$301.88万	$7.19亿	-0.75%
488	1INCH1INCH	$0.0798	$0.0818	$0.079	$21.03万	$1.15亿	-1.97%
627	IBMBIBMB	$249.14	$259.93	$249.01	$9.95万	—	-2.82%
374	AVNTVeranta	$0.0866	$0.0902	$0.0853	$35.78万	$3,422.94万	-3.78%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
172	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$97.10万	$1,031.40万	0.67%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
663	QNTBQNTB	$31.17	$34.42	$30.66	$4.83万	—	-9.31%
587	UMAUMA	$0.339	$0.341	$0.328	$13.11万	$2,870.03万	0.30%
480	NXPCNEXPACE	$0.1617	$0.1688	$0.1608	$21.54万	$2,799.84万	-3.23%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%