Arbitrum

ARB · 美元计价

$0.1526

≈ ￥1.0072

-5.22% (-$0.01)

更新于 2026-11-03 15:10:03

24H 最高

$0.1614

24H 最低

$0.1514

今日开盘

$0.161

24H 成交量

$621.94万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ZKzkSync	$0.01004	$0.01042	$0.00988	$80.30万	$3,741.83万	-1.57%
549	GPROBGPROB	$1.05	$1.12	$0.92	$16.27万	—	10.53%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
615	DCRDecred	$12.65	$13.03	$12.64	$11.05万	$2.29亿	-1.40%
183	BBBBBB	$7.95	$8.56	$7.95	$88.75万	—	-6.47%
97	NBISBNBISB	$139.59	$159.69	$139.40	$270.51万	—	-11.55%
313	OPGOpenGradient	$0.117	$0.1208	$0.1165	$45.94万	$2,263.83万	-2.66%
90	FILFilecoin	$0.865	$0.878	$0.8512	$301.40万	$7.19亿	0.22%
495	1INCH1INCH	$0.0794	$0.0818	$0.079	$20.81万	$1.15亿	-2.46%
631	IBMBIBMB	$250.57	$259.93	$250.57	$9.75万	—	-2.54%
360	AVNTVeranta	$0.0857	$0.0907	$0.0856	$37.74万	$3,422.94万	-4.57%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
170	PARTIParticle Network	$0.0445	$0.046	$0.0431	$99.90万	$1,031.40万	-3.26%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
662	QNTBQNTB	$30.87	$34.42	$30.66	$5.00万	—	-10.18%
603	UMAUMA	$0.335	$0.341	$0.328	$11.51万	$2,870.03万	-0.89%
482	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.75万	$2,799.84万	-3.35%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%