AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ZKzkSync	$0.01001	$0.01042	$0.00988	$81.55万	$3,741.83万	-1.77%
548	GPROBGPROB	$1.04	$1.12	$0.92	$16.42万	—	10.64%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	DCRDecred	$12.65	$13.03	$12.62	$11.10万	$2.29亿	-1.17%
184	BBBBBB	$8	$8.56	$7.95	$88.78万	—	-5.44%
95	NBISBNBISB	$141.74	$159.69	$139.40	$273.00万	—	-10.14%
312	OPGOpenGradient	$0.1179	$0.1208	$0.1165	$46.01万	$2,263.83万	-1.34%
92	FILFilecoin	$0.8681	$0.878	$0.8512	$295.91万	$7.19亿	0.46%
492	1INCH1INCH	$0.0798	$0.0818	$0.079	$20.94万	$1.15亿	-1.72%
628	IBMBIBMB	$250.5	$259.93	$250.25	$9.94万	—	-2.51%
363	AVNTVeranta	$0.0862	$0.0907	$0.0856	$37.29万	$3,422.94万	-3.90%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
173	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$96.68万	$1,031.40万	-1.33%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
662	QNTBQNTB	$30.95	$34.42	$30.66	$5.00万	—	-9.40%
604	UMAUMA	$0.337	$0.341	$0.328	$11.38万	$2,870.03万	0.00%
487	NXPCNEXPACE	$0.1624	$0.1688	$0.1608	$21.47万	$2,799.84万	-2.52%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%