Band Protocol

BAND · 美元计价

$0.1869

≈ ￥1.2335

-1.84% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.1911

24H 最低

$0.1847

今日开盘

$0.1904

24H 成交量

$6.73万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ZKzkSync	$0.00996	$0.01042	$0.00988	$78.60万	$3,741.83万	-3.77%
556	GPROBGPROB	$1.06	$1.12	$0.92	$15.76万	—	11.58%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
603	DCRDecred	$12.79	$13.03	$12.73	$11.57万	$2.29亿	-1.62%
184	BBBBBB	$7.99	$8.56	$7.95	$88.80万	—	-6.22%
99	NBISBNBISB	$141.02	$159.69	$140.90	$266.37万	—	-10.84%
324	OPGOpenGradient	$0.1181	$0.1229	$0.1169	$43.26万	$2,263.83万	-3.91%
87	FILFilecoin	$0.868	$0.878	$0.8512	$323.62万	$7.19亿	-0.53%
487	1INCH1INCH	$0.0797	$0.0819	$0.079	$21.67万	$1.15亿	-2.57%
629	IBMBIBMB	$251.6	$259.93	$251.54	$9.97万	—	-2.34%
362	AVNTVeranta	$0.0875	$0.0915	$0.0862	$37.95万	$3,422.94万	-4.37%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
173	PARTIParticle Network	$0.0446	$0.0465	$0.0431	$97.98万	$1,031.40万	-3.67%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
673	QNTBQNTB	$31.13	$34.45	$30.98	$3.74万	—	-9.53%
601	UMAUMA	$0.337	$0.342	$0.328	$11.68万	$2,870.03万	-1.46%
491	NXPCNEXPACE	$0.1632	$0.1694	$0.1608	$21.42万	$2,799.84万	-3.49%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%