Basic Attention Token

BAT · 美元计价

$0.124

≈ ￥0.8184

-5.27% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.1317

24H 最低

$0.1236

今日开盘

$0.1309

24H 成交量

$34.63万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ZKzkSync	$0.00994	$0.01042	$0.00988	$81.43万	$3,741.83万	-2.64%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.58万	—	11.83%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
624	DCRDecred	$12.6	$13.03	$12.60	$10.29万	$2.29亿	-2.85%
183	BBBBBB	$7.98	$8.56	$7.95	$88.87万	—	-5.67%
95	NBISBNBISB	$141.79	$159.69	$139.40	$275.26万	—	-10.42%
307	OPGOpenGradient	$0.1169	$0.1207	$0.1165	$45.73万	$2,263.83万	-3.15%
87	FILFilecoin	$0.8622	$0.878	$0.8512	$301.99万	$7.19亿	-0.61%
490	1INCH1INCH	$0.0799	$0.0818	$0.079	$20.98万	$1.15亿	-1.84%
627	IBMBIBMB	$249.43	$259.93	$249.33	$10.02万	—	-2.78%
359	AVNTVeranta	$0.0865	$0.0907	$0.0853	$38.04万	$3,422.94万	-3.46%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
170	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$97.90万	$1,031.40万	-0.22%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
663	QNTBQNTB	$31.22	$34.42	$30.66	$4.82万	—	-8.63%
587	UMAUMA	$0.339	$0.341	$0.328	$13.07万	$2,870.03万	0.30%
480	NXPCNEXPACE	$0.1617	$0.1688	$0.1608	$21.53万	$2,799.84万	-3.17%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%