Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ZKzkSync	$0.00991	$0.01052	$0.0099	$75.24万	$3,741.83万	-4.62%
567	GPROBGPROB	$1.07	$1.12	$0.92	$14.90万	—	11.46%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
571	DCRDecred	$12.83	$13.12	$12.76	$14.52万	$2.29亿	-2.14%
189	BBBBBB	$8.01	$8.56	$7.95	$86.35万	—	-5.43%
99	NBISBNBISB	$144.23	$159.69	$140.90	$259.92万	—	-8.42%
396	OPGOpenGradient	$0.1181	$0.1239	$0.1173	$32.66万	$2,263.83万	-3.12%
88	FILFilecoin	$0.863	$0.8787	$0.8512	$321.27万	$7.19亿	-1.78%
484	1INCH1INCH	$0.0796	$0.0826	$0.079	$21.87万	$1.15亿	-2.93%
629	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.26%
355	AVNTVeranta	$0.0876	$0.0925	$0.0862	$38.71万	$3,422.94万	-4.99%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
160	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$107.44万	$1,031.40万	-6.95%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.6	$34.52	$30.98	$3.73万	—	-7.90%
607	UMAUMA	$0.336	$0.344	$0.328	$11.62万	$2,870.03万	-2.04%
513	NXPCNEXPACE	$0.1631	$0.1699	$0.1624	$19.15万	$2,799.84万	-3.15%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%