BEAMX
BEAMX · 美元计价
$0.004251
≈ ￥0.028057
-4.88% (-$0.00)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$0.004474
24H 最低
$0.004203
今日开盘
$0.004469
24H 成交量
$168.65万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ZKzkSync
|
$0.00821 | $0.00937 | $0.00816 | $187.57万 | $3,298.38万 | -9.78% |
| 598 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.39万 | — | -4.62% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 526 |
DCRDecred
|
$10.7 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.48% |
| 612 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.98万 | — | 0.57% |
| 80 |
NBISBNBISB
|
$110.9 | $118.92 | $110.90 | $324.46万 | — | -2.16% |
| 158 |
OPGOpenGradient
|
$0.1353 | $0.1431 | $0.1346 | $100.78万 | $2,700.85万 | -4.04% |
| 41 |
FILFilecoin
|
$0.6584 | $0.731 | $0.6541 | $964.43万 | $6.12亿 | -9.81% |
| 249 |
1INCH1INCH
|
$0.0674 | $0.0725 | $0.0674 | $50.26万 | $1.02亿 | -6.26% |
| 549 |
IBMBIBMB
|
$245.36 | $247.65 | $245.36 | $10.45万 | — | -0.37% |
| 348 |
AVNTVeranta
|
$0.0738 | $0.0842 | $0.0737 | $32.25万 | $3,130.77万 | -9.11% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 196 |
PARTIParticle Network
|
$0.0351 | $0.0369 | $0.0345 | $77.76万 | $844.04万 | -4.36% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 378 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 611 |
QNTBQNTB
|
$34.82 | $36.11 | $34.57 | $2.35万 | — | -1.58% |
| 517 |
UMAUMA
|
$0.276 | $0.302 | $0.274 | $13.70万 | $2,574.33万 | -8.31% |
| 179 |
NXPCNEXPACE
|
$0.1411 | $0.1602 | $0.1387 | $88.09万 | $2,664.03万 | -11.92% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |