Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 14:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ZKzkSync	$0.00886	$0.00923	$0.00846	$52.77万	$3,294.83万	-3.91%
652	GPROBGPROB	$0.91	$0.93	$0.86	$6.05万	—	0.00%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	DCRDecred	$12.13	$12.58	$12.00	$8.06万	$2.17亿	-2.96%
672	BBBBBB	$8.8	$8.85	$8.57	$2.11万	—	0.69%
138	NBISBNBISB	$127.43	$132.49	$125.29	$124.45万	—	-1.43%
459	OPGOpenGradient	$0.1209	$0.124	$0.1164	$24.60万	$2,291.47万	1.00%
58	FILFilecoin	$0.7521	$0.7818	$0.7189	$463.36万	$6.41亿	-3.77%
155	1INCH1INCH	$0.078	$0.0795	$0.0751	$101.76万	$1.11亿	-1.76%
659	IBMBIBMB	$246.97	$248.01	$244.25	$4.42万	—	0.64%
424	AVNTVeranta	$0.0809	$0.084	$0.0776	$28.86万	$3,166.90万	-2.06%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
234	PARTIParticle Network	$0.0484	$0.0489	$0.0461	$64.21万	$1,104.08万	3.42%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
671	QNTBQNTB	$37.3	$37.77	$36.82	$2.27万	—	0.24%
638	UMAUMA	$0.307	$0.32	$0.299	$7.87万	$2,689.58万	-4.06%
102	NXPCNEXPACE	$0.1564	$0.1591	$0.1386	$191.11万	$2,464.30万	3.51%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%