Biconomy

BICO · 美元计价

$0.01489

≈ ￥0.098274

-2.30% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01524

24H 成交量

$16.91万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	ZKzkSync	$0.00997	$0.01042	$0.00988	$81.66万	$3,741.83万	-2.35%
549	GPROBGPROB	$1.05	$1.12	$0.92	$16.48万	—	11.70%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
610	DCRDecred	$12.64	$13.03	$12.62	$11.21万	$2.29亿	-1.56%
184	BBBBBB	$7.97	$8.56	$7.95	$88.82万	—	-5.90%
95	NBISBNBISB	$141.44	$159.69	$139.40	$272.54万	—	-10.63%
310	OPGOpenGradient	$0.1169	$0.1208	$0.1165	$46.08万	$2,263.83万	-2.18%
92	FILFilecoin	$0.8617	$0.878	$0.8512	$294.69万	$7.19亿	-0.46%
495	1INCH1INCH	$0.0796	$0.0818	$0.079	$20.73万	$1.15亿	-2.21%
627	IBMBIBMB	$250.53	$259.93	$250.25	$9.94万	—	-2.50%
362	AVNTVeranta	$0.0858	$0.0907	$0.0856	$37.85万	$3,422.94万	-4.45%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
171	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$96.91万	$1,031.40万	-1.33%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
662	QNTBQNTB	$30.95	$34.42	$30.66	$5.00万	—	-9.58%
611	UMAUMA	$0.337	$0.341	$0.328	$11.17万	$2,870.03万	0.00%
485	NXPCNEXPACE	$0.1618	$0.1688	$0.1608	$21.42万	$2,799.84万	-3.06%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%