ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ZKzkSync	$0.00995	$0.01052	$0.00988	$77.41万	$3,741.83万	-5.15%
562	GPROBGPROB	$1.07	$1.12	$0.92	$15.53万	—	11.46%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
580	DCRDecred	$12.75	$13.11	$12.75	$13.89万	$2.29亿	-2.67%
185	BBBBBB	$8	$8.56	$7.95	$88.75万	—	-6.10%
98	NBISBNBISB	$142.11	$159.69	$140.90	$265.10万	—	-10.72%
344	OPGOpenGradient	$0.1177	$0.1238	$0.1169	$40.82万	$2,263.83万	-4.70%
89	FILFilecoin	$0.8619	$0.8785	$0.8512	$317.98万	$7.19亿	-1.82%
487	1INCH1INCH	$0.0792	$0.0826	$0.079	$21.59万	$1.15亿	-4.00%
630	IBMBIBMB	$251.74	$259.93	$251.54	$9.98万	—	-2.34%
362	AVNTVeranta	$0.0867	$0.0925	$0.0862	$38.24万	$3,422.94万	-6.17%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
173	PARTIParticle Network	$0.0446	$0.0466	$0.0431	$97.82万	$1,031.40万	-2.62%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
676	QNTBQNTB	$31.31	$34.52	$30.98	$3.75万	—	-8.88%
599	UMAUMA	$0.335	$0.344	$0.328	$12.12万	$2,870.03万	-2.62%
495	NXPCNEXPACE	$0.1611	$0.1699	$0.1608	$21.02万	$2,799.84万	-4.90%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%