USD.AI

CHIP · 美元计价

$0.0394

≈ ￥0.26004

-9.05% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04332

24H 成交量

$140.29万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ZKzkSync	$0.01005	$0.01052	$0.01003	$74.25万	$3,741.83万	-2.71%
643	GPROBGPROB	$1.05	$1.08	$0.92	$8.93万	—	10.53%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
523	DCRDecred	$12.93	$13.32	$12.79	$18.62万	$2.29亿	-1.90%
194	BBBBBB	$8.06	$8.56	$7.99	$84.48万	—	-3.59%
99	NBISBNBISB	$145.14	$159.69	$140.90	$258.62万	—	-7.36%
393	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.37万	$2,263.83万	-3.24%
89	FILFilecoin	$0.8738	$0.8853	$0.8512	$310.77万	$7.19亿	-1.02%
478	1INCH1INCH	$0.0801	$0.0827	$0.079	$22.92万	$1.15亿	-2.44%
636	IBMBIBMB	$252.96	$259.93	$251.54	$9.89万	—	-1.88%
338	AVNTVeranta	$0.0876	$0.093	$0.0862	$40.93万	$3,422.94万	-4.58%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
148	PARTIParticle Network	$0.0452	$0.0477	$0.0431	$124.23万	$1,031.40万	2.26%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
673	QNTBQNTB	$31.51	$34.52	$30.98	$3.86万	—	-7.73%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-1.75%
530	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.26万	$2,799.84万	-2.60%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%