Cookie
COOKIE · 美元计价
$0.00867
≈ ￥0.057222
-1.37% (-$0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.00889
24H 最低
$0.00812
今日开盘
$0.00879
24H 成交量
$14.98万
流通市值
$135.14万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ZKzkSync
|
$0.00899 | $0.00944 | $0.00875 | $169.97万 | $3,291.10万 | -1.10% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -2.86% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 599 |
DCRDecred
|
$11.31 | $11.61 | $11.15 | $7.31万 | $2.00亿 | -2.25% |
| 618 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.59万 | — | -0.33% |
| 44 |
NBISBNBISB
|
$125.93 | $164.18 | $118.95 | $1,271.79万 | — | -16.99% |
| 101 |
OPGOpenGradient
|
$0.1401 | $0.1433 | $0.1303 | $285.92万 | $2,637.24万 | 1.97% |
| 72 |
FILFilecoin
|
$0.7331 | $0.7549 | $0.7074 | $479.22万 | $6.22亿 | -1.87% |
| 226 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $70.72万 | $1.05亿 | -2.44% |
| 567 |
IBMBIBMB
|
$244.35 | $248.63 | $244.27 | $10.92万 | — | -1.50% |
| 403 |
AVNTVeranta
|
$0.0804 | $0.0819 | $0.0771 | $28.05万 | $3,114.30万 | -1.23% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 139 |
PARTIParticle Network
|
$0.037 | $0.0373 | $0.0346 | $141.49万 | $839.91万 | 2.78% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 408 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 601 |
QNTBQNTB
|
$37.25 | $40.17 | $37.20 | $7.13万 | — | -6.36% |
| 554 |
UMAUMA
|
$0.301 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | 0.00% |
| 195 |
NXPCNEXPACE
|
$0.1552 | $0.1575 | $0.1451 | $88.46万 | $2,581.49万 | 4.16% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |