Convex Finance

CVX · 美元计价

$1.933

≈ ￥12.7578

-4.83% (-$0.10)

更新于 2026-11-03 08:30:02

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.031

24H 成交量

$61.42万

流通市值

$1.93亿

24H 涨跌额

(-$0.10)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ZKzkSync	$0.01009	$0.01052	$0.01	$70.97万	$3,741.83万	-2.61%
633	GPROBGPROB	$1.06	$1.08	$0.92	$10.04万	—	10.42%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	DCRDecred	$12.86	$13.22	$12.76	$17.79万	$2.29亿	-2.13%
194	BBBBBB	$8.02	$8.56	$7.99	$85.54万	—	-4.30%
99	NBISBNBISB	$143.93	$159.69	$140.90	$263.00万	—	-7.70%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.13万	$2,263.83万	-2.61%
89	FILFilecoin	$0.8766	$0.8832	$0.8512	$315.44万	$7.19亿	-0.17%
494	1INCH1INCH	$0.08	$0.0826	$0.079	$21.16万	$1.15亿	-2.32%
634	IBMBIBMB	$252.89	$259.93	$251.54	$10.03万	—	-1.99%
340	AVNTVeranta	$0.0879	$0.093	$0.0862	$40.50万	$3,422.94万	-3.93%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
149	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$118.54万	$1,031.40万	0.23%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$31.51	$34.52	$30.98	$3.88万	—	-7.81%
604	UMAUMA	$0.339	$0.344	$0.328	$11.51万	$2,870.03万	-0.29%
531	NXPCNEXPACE	$0.1652	$0.1699	$0.1624	$18.07万	$2,799.84万	-1.84%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%