CyberConnect

CYBER · 美元计价

$0.246

≈ ￥1.6236

0.00% ($0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.254

24H 最低

$0.242

今日开盘

$0.246

24H 成交量

$14.47万

流通市值

$1,063.56万

24H 涨跌额

($0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ZKZKsync	$0.01017	$0.01046	$0.00988	$73.12万	$1.13亿	0.89%
487	GPROBGPROB	$1	$1.12	$0.93	$18.95万	—	6.38%
351	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
612	DCRDecred	$12.8	$13.03	$12.59	$10.14万	$2.25亿	-0.70%
438	BBBBBB	$8.2	$8.36	$7.95	$24.42万	—	1.86%
101	NBISBNBISB	$150.84	$152.82	$139.40	$194.29万	—	5.79%
243	OPGOpenGradient	$0.1185	$0.1217	$0.1165	$57.74万	$2,847.54万	-0.59%
79	FILFilecoin	$0.875	$0.8887	$0.8512	$307.11万	$7.33亿	2.46%
504	1INCH1INCH	$0.0815	$0.0822	$0.079	$17.56万	$1.15亿	2.90%
629	IBMBIBMB	$249.5	$255.41	$245.11	$8.49万	—	-1.59%
414	AVNTVeranta	$0.0868	$0.0893	$0.0853	$27.54万	$3,358.31万	0.58%
445	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
190	PARTIParticle Network	$0.045	$0.0455	$0.0435	$79.05万	$1,031.40万	1.81%
550	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
531	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$32.24	$32.78	$30.66	$3.71万	—	1.54%
564	UMAUMA	$0.342	$0.348	$0.328	$13.66万	$3,159.08万	3.95%
441	NXPCNexpace	$0.161	$0.1665	$0.1608	$24.02万	$5,144.05万	-0.92%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%