Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	ZKzkSync	$0.00995	$0.01052	$0.0099	$76.14万	$3,741.83万	-4.51%
565	GPROBGPROB	$1.08	$1.12	$0.92	$15.21万	—	12.50%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
575	DCRDecred	$12.8	$13.12	$12.76	$14.39万	$2.29亿	-2.29%
188	BBBBBB	$8.02	$8.56	$7.95	$87.01万	—	-5.54%
99	NBISBNBISB	$143.76	$159.69	$140.90	$259.66万	—	-8.69%
395	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.86万	$2,263.83万	-2.87%
88	FILFilecoin	$0.8638	$0.8785	$0.8512	$324.91万	$7.19亿	-1.66%
492	1INCH1INCH	$0.0796	$0.0826	$0.079	$21.28万	$1.15亿	-2.93%
630	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.24%
356	AVNTVeranta	$0.0877	$0.0925	$0.0862	$38.74万	$3,422.94万	-5.19%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
168	PARTIParticle Network	$0.0441	$0.0466	$0.0431	$100.82万	$1,031.40万	-4.75%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
605	UMAUMA	$0.337	$0.344	$0.328	$11.87万	$2,870.03万	-1.75%
502	NXPCNEXPACE	$0.163	$0.1699	$0.1624	$20.24万	$2,799.84万	-3.61%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%