以太经典
ETC · 美元计价
$6.05
≈ ￥39.93
-7.07% (-$0.46)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$6.57
24H 最低
$5.99
今日开盘
$6.51
24H 成交量
$175.50万
流通市值
$10.18亿
24H 涨跌额
(-$0.46)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ZKzkSync
|
$0.00807 | $0.00937 | $0.00804 | $200.06万 | $3,298.38万 | -10.33% |
| 596 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $4.16万 | — | -3.08% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 526 |
DCRDecred
|
$10.63 | $11.36 | $10.55 | $12.59万 | $1.98亿 | -5.85% |
| 614 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.84万 | — | -0.68% |
| 85 |
NBISBNBISB
|
$110.22 | $118.92 | $110.03 | $316.65万 | — | -5.19% |
| 165 |
OPGOpenGradient
|
$0.1353 | $0.1431 | $0.1338 | $101.72万 | $2,700.85万 | -4.85% |
| 43 |
FILFilecoin
|
$0.657 | $0.731 | $0.65 | $1,001.13万 | $6.12亿 | -9.23% |
| 247 |
1INCH1INCH
|
$0.0672 | $0.0725 | $0.0668 | $53.20万 | $1.02亿 | -6.01% |
| 560 |
IBMBIBMB
|
$245 | $247.65 | $245.00 | $9.19万 | — | -0.48% |
| 342 |
AVNTVeranta
|
$0.0731 | $0.0842 | $0.0725 | $33.90万 | $3,130.77万 | -9.53% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 203 |
PARTIParticle Network
|
$0.0351 | $0.0366 | $0.0345 | $79.10万 | $844.04万 | -3.84% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 390 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 611 |
QNTBQNTB
|
$34.58 | $36.11 | $34.55 | $2.16万 | — | -2.23% |
| 512 |
UMAUMA
|
$0.273 | $0.302 | $0.272 | $14.52万 | $2,574.33万 | -8.70% |
| 181 |
NXPCNEXPACE
|
$0.1393 | $0.1595 | $0.1387 | $89.21万 | $2,664.03万 | -12.06% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |