Falcon Finance

FF · 美元计价

$0.08903

≈ ￥0.587598

-1.33% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.09251

24H 最低

$0.08848

今日开盘

$0.09023

24H 成交量

$46.92万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ZKzkSync	$0.01003	$0.01052	$0.01	$70.94万	$3,741.83万	-3.19%
582	GPROBGPROB	$1.08	$1.12	$0.92	$13.71万	—	13.68%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
544	DCRDecred	$12.84	$13.22	$12.76	$17.20万	$2.29亿	-2.06%
190	BBBBBB	$8.02	$8.56	$7.95	$86.11万	—	-4.41%
98	NBISBNBISB	$142.88	$159.69	$140.90	$262.93万	—	-8.67%
394	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$32.88万	$2,263.83万	-2.22%
87	FILFilecoin	$0.8701	$0.8832	$0.8512	$317.44万	$7.19亿	-0.71%
493	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.19万	$1.15亿	-2.68%
631	IBMBIBMB	$252.76	$259.93	$251.54	$10.04万	—	-1.93%
341	AVNTVeranta	$0.0883	$0.093	$0.0862	$40.45万	$3,422.94万	-4.02%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
150	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$116.47万	$1,031.40万	1.14%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$31.5	$34.52	$30.98	$3.88万	—	-7.84%
607	UMAUMA	$0.338	$0.344	$0.328	$11.43万	$2,870.03万	-0.59%
527	NXPCNEXPACE	$0.1648	$0.1699	$0.1624	$18.32万	$2,799.84万	-2.31%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%