Bonfida

FIDA · 美元计价

$0.01647

≈ ￥0.108702

2.11% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.01613

24H 成交量

$22.16万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ZKZKsync	$0.01024	$0.01059	$0.00972	$117.52万	$3,822.43万	0.59%
655	GPROBGPROB	$0.95	$1.00	$0.93	$9.44万	—	-4.04%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
575	DCRDecred	$13.35	$13.41	$12.54	$16.37万	$2.33亿	3.89%
656	BBBBBB	$8.79	$8.90	$7.91	$9.07万	—	5.78%
108	NBISBNBISB	$143.05	$157.86	$140.16	$282.13万	—	-8.31%
364	OPGOpenGradient	$0.1216	$0.124	$0.1128	$40.06万	$2,330.75万	2.88%
63	FILFilecoin	$0.8838	$0.9032	$0.8285	$842.11万	$7.34亿	1.68%
484	1INCH1INCH	$0.0847	$0.0848	$0.0786	$24.92万	$1.20亿	3.80%
624	IBMBIBMB	$254.64	$258.71	$246.38	$12.18万	—	2.03%
295	AVNTVeranta	$0.0916	$0.0948	$0.0839	$54.72万	$3,594.12万	5.17%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
140	PARTIParticle Network	$0.0448	$0.0501	$0.0425	$161.10万	$1,081.97万	-0.44%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.85%
619	UMAUMA	$0.352	$0.356	$0.33	$12.52万	$3,020.25万	2.62%
470	NXPCNexpace	$0.167	$0.1695	$0.1579	$26.04万	$2,801.77万	2.20%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%