GSB

GSB · 美元计价

$896.74

≈ ￥5918.48

-0.58% (-$5.25)

更新于 2026-11-03 12:30:02

24H 最高

$915.97

24H 最低

$896.74

今日开盘

$901.99

24H 成交量

$3.16万

流通市值

—

24H 涨跌额

(-$5.25)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ZKzkSync	$0.01006	$0.01047	$0.00988	$78.69万	$3,741.83万	-3.92%
558	GPROBGPROB	$1.07	$1.12	$0.92	$15.75万	—	12.63%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
593	DCRDecred	$12.76	$13.05	$12.73	$12.73万	$2.29亿	-2.22%
184	BBBBBB	$7.99	$8.56	$7.95	$88.75万	—	-6.33%
99	NBISBNBISB	$142.3	$159.69	$140.90	$266.35万	—	-10.51%
329	OPGOpenGradient	$0.1189	$0.1229	$0.1169	$42.53万	$2,263.83万	-3.26%
87	FILFilecoin	$0.872	$0.878	$0.8512	$320.94万	$7.19亿	-0.57%
488	1INCH1INCH	$0.0797	$0.0823	$0.079	$21.58万	$1.15亿	-3.16%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.97万	—	-2.39%
358	AVNTVeranta	$0.0878	$0.0921	$0.0862	$38.80万	$3,422.94万	-4.67%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
171	PARTIParticle Network	$0.0445	$0.0466	$0.0431	$98.84万	$1,031.40万	-3.68%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$31.23	$34.45	$30.98	$3.74万	—	-9.29%
603	UMAUMA	$0.338	$0.343	$0.328	$11.71万	$2,870.03万	-1.46%
489	NXPCNEXPACE	$0.1636	$0.1694	$0.1608	$21.55万	$2,799.84万	-3.14%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%