io.net

IO · 美元计价

$0.123

≈ ￥0.8118

-5.53% (-$0.01)

更新于 2026-11-03 04:55:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1302

24H 成交量

$60.64万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ZKzkSync	$0.01014	$0.01052	$0.01003	$75.92万	$3,741.83万	-2.12%
663	GPROBGPROB	$0.95	$0.98	$0.92	$5.26万	—	-2.06%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	DCRDecred	$12.94	$13.32	$12.79	$17.41万	$2.29亿	-1.67%
192	BBBBBB	$8.04	$8.56	$8.02	$83.41万	—	-3.94%
100	NBISBNBISB	$141.55	$159.69	$141.00	$246.61万	—	-9.29%
392	OPGOpenGradient	$0.1189	$0.1244	$0.1173	$33.18万	$2,263.83万	-3.26%
90	FILFilecoin	$0.8632	$0.8853	$0.8512	$310.82万	$7.19亿	-1.28%
469	1INCH1INCH	$0.0796	$0.0827	$0.079	$23.70万	$1.15亿	-2.81%
645	IBMBIBMB	$253.29	$259.93	$252.86	$8.47万	—	-1.65%
326	AVNTVeranta	$0.0868	$0.093	$0.0862	$42.26万	$3,422.94万	-5.76%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
147	PARTIParticle Network	$0.044	$0.0477	$0.0431	$122.01万	$1,031.40万	-1.35%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$31.05	$34.52	$31.05	$3.67万	—	-9.05%
604	UMAUMA	$0.334	$0.344	$0.328	$11.36万	$2,870.03万	-2.05%
549	NXPCNEXPACE	$0.1633	$0.1699	$0.1624	$16.87万	$2,799.84万	-2.86%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%