Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-2.71% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0332

24H 成交量

$37.66万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ZKzkSync	$0.01004	$0.01052	$0.01003	$74.20万	$3,741.83万	-2.90%
645	GPROBGPROB	$1.05	$1.08	$0.92	$8.42万	—	10.53%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
530	DCRDecred	$12.99	$13.32	$12.79	$18.30万	$2.29亿	-1.44%
194	BBBBBB	$8.07	$8.56	$7.99	$84.47万	—	-3.47%
99	NBISBNBISB	$145.51	$159.69	$140.90	$258.07万	—	-7.12%
393	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.40万	$2,263.83万	-3.24%
89	FILFilecoin	$0.8749	$0.8853	$0.8512	$311.41万	$7.19亿	-0.76%
479	1INCH1INCH	$0.0801	$0.0827	$0.079	$22.93万	$1.15亿	-2.44%
636	IBMBIBMB	$252.96	$259.93	$251.54	$9.89万	—	-1.88%
338	AVNTVeranta	$0.0877	$0.093	$0.0862	$40.91万	$3,422.94万	-4.47%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
147	PARTIParticle Network	$0.0452	$0.0477	$0.0431	$124.94万	$1,031.40万	1.80%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
673	QNTBQNTB	$31.46	$34.52	$30.98	$3.86万	—	-7.88%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-1.75%
531	NXPCNEXPACE	$0.1646	$0.1699	$0.1624	$18.24万	$2,799.84万	-2.60%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%