Livepeer
LPT · 美元计价
$1.151
≈ ￥7.5966
-6.04% (-$0.07)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$1.25
24H 最低
$1.15
今日开盘
$1.225
24H 成交量
$31.87万
流通市值
$6,035.04万
24H 涨跌额
(-$0.07)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ZKzkSync
|
$0.0086 | $0.00937 | $0.00859 | $166.20万 | $3,298.38万 | -3.70% |
| 596 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $6.71万 | — | -5.88% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 558 |
DCRDecred
|
$10.8 | $11.49 | $10.60 | $10.30万 | $1.98亿 | -4.93% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |
| 68 |
NBISBNBISB
|
$113.04 | $128.18 | $109.20 | $481.21万 | — | -10.45% |
| 151 |
OPGOpenGradient
|
$0.14 | $0.1465 | $0.1346 | $110.59万 | $2,700.85万 | -3.11% |
| 67 |
FILFilecoin
|
$0.6853 | $0.7463 | $0.6771 | $500.86万 | $6.12亿 | -6.81% |
| 295 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.93万 | $1.02亿 | -3.61% |
| 524 |
IBMBIBMB
|
$246.3 | $247.65 | $244.93 | $13.01万 | — | 0.48% |
| 308 |
AVNTVeranta
|
$0.0774 | $0.0842 | $0.0772 | $36.80万 | $3,130.77万 | -3.61% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 193 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $75.33万 | $844.04万 | -2.19% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.65万 | — | -6.90% |
| 531 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.46万 | $2,574.33万 | -4.68% |
| 157 |
NXPCNEXPACE
|
$0.1432 | $0.1607 | $0.1431 | $107.43万 | $2,664.03万 | -6.10% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |