Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ZKzkSync	$0.01014	$0.01052	$0.01007	$72.51万	$3,741.83万	-1.46%
670	GPROBGPROB	$0.94	$0.97	$0.93	$4.13万	—	-2.08%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
535	DCRDecred	$12.9	$13.32	$12.79	$17.08万	$2.29亿	-2.12%
249	BBBBBB	$8.13	$8.56	$8.11	$57.85万	—	-2.52%
104	NBISBNBISB	$144.21	$159.69	$143.50	$232.74万	—	-7.48%
386	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$32.96万	$2,263.83万	-2.93%
87	FILFilecoin	$0.8579	$0.8853	$0.8521	$310.38万	$7.19亿	-1.55%
457	1INCH1INCH	$0.0797	$0.0827	$0.0792	$24.75万	$1.15亿	-2.92%
659	IBMBIBMB	$256.72	$259.93	$255.78	$5.41万	—	-0.49%
325	AVNTVeranta	$0.0872	$0.093	$0.0871	$41.09万	$3,422.94万	-5.32%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
144	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$125.83万	$1,031.40万	0.46%
564	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
675	QNTBQNTB	$31.78	$34.52	$31.78	$3.33万	—	-6.50%
602	UMAUMA	$0.332	$0.344	$0.332	$11.04万	$2,870.03万	-2.92%
550	NXPCNEXPACE	$0.1644	$0.1699	$0.1642	$15.75万	$2,799.84万	-1.79%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%