Magic Eden

ME · 美元计价

$0.05037

≈ ￥0.332442

-5.46% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.05365

24H 最低

$0.0496

今日开盘

$0.05328

24H 成交量

$18.36万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ZKzkSync	$0.01004	$0.01042	$0.00988	$81.98万	$3,741.83万	-1.47%
550	GPROBGPROB	$1.05	$1.12	$0.92	$16.31万	—	10.53%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
615	DCRDecred	$12.66	$13.03	$12.64	$11.10万	$2.29亿	-1.56%
182	BBBBBB	$7.97	$8.56	$7.95	$88.76万	—	-6.13%
97	NBISBNBISB	$139.79	$159.69	$139.40	$270.76万	—	-11.37%
313	OPGOpenGradient	$0.1173	$0.1208	$0.1165	$45.93万	$2,263.83万	-2.49%
91	FILFilecoin	$0.8654	$0.878	$0.8512	$299.72万	$7.19亿	0.34%
496	1INCH1INCH	$0.0794	$0.0818	$0.079	$20.74万	$1.15亿	-2.46%
631	IBMBIBMB	$250.57	$259.93	$250.57	$9.73万	—	-2.54%
362	AVNTVeranta	$0.0859	$0.0907	$0.0856	$37.69万	$3,422.94万	-4.66%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
167	PARTIParticle Network	$0.0443	$0.0458	$0.0431	$101.71万	$1,031.40万	-2.42%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
662	QNTBQNTB	$30.91	$34.42	$30.66	$5.00万	—	-9.88%
603	UMAUMA	$0.335	$0.341	$0.328	$11.51万	$2,870.03万	-0.89%
489	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.45万	$2,799.84万	-3.06%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%