MRVLB
MRVLB · 美元计价
$152.23
≈ ￥1004.72
-0.28% (-$0.42)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$153.23
24H 最低
$148.53
今日开盘
$152.65
24H 成交量
$36.10万
流通市值
—
24H 涨跌额
(-$0.42)
历史最高
$301.83
最高日期
2026-10-01
历史最低
$158.05
最低日期
2026-07-01
MRVLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ZKzkSync
|
$0.00805 | $0.00898 | $0.00742 | $284.07万 | $3,011.63万 | -9.35% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.62万 | — | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 495 |
DCRDecred
|
$10.56 | $11.10 | $10.11 | $20.18万 | $1.88亿 | -4.35% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.08万 | — | -0.34% |
| 136 |
NBISBNBISB
|
$111.22 | $113.50 | $107.52 | $188.59万 | — | -1.30% |
| 161 |
OPGOpenGradient
|
$0.1391 | $0.1423 | $0.1272 | $139.35万 | $2,547.22万 | 1.09% |
| 39 |
FILFilecoin
|
$0.624 | $0.6966 | $0.5863 | $1,606.36万 | $5.56亿 | -9.84% |
| 245 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.75万 | $9,654.95万 | -4.71% |
| 600 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.29% |
| 316 |
AVNTVeranta
|
$0.0717 | $0.0811 | $0.0674 | $47.66万 | $2,857.88万 | -11.37% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $170.12万 | $819.27万 | 0.00% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 610 |
QNTBQNTB
|
$34.9 | $35.11 | $34.18 | $1.71万 | — | -0.34% |
| 420 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $30.18万 | $2,372.00万 | -7.93% |
| 230 |
NXPCNEXPACE
|
$0.1376 | $0.1508 | $0.1295 | $77.87万 | $2,367.83万 | -8.33% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |