Origin Protocol

OGN · 美元计价

$0.02517

≈ ￥0.166122

-2.78% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.02706

24H 最低

$0.02452

今日开盘

$0.02589

24H 成交量

$201.49万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ZKzkSync	$0.01	$0.01042	$0.00988	$81.71万	$3,741.83万	-2.06%
550	GPROBGPROB	$1.03	$1.12	$0.92	$16.42万	—	10.75%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.93%
184	BBBBBB	$8	$8.56	$7.95	$88.88万	—	-5.33%
94	NBISBNBISB	$144.81	$159.69	$139.40	$275.57万	—	-8.76%
309	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.64万	$2,263.83万	-2.57%
88	FILFilecoin	$0.8663	$0.878	$0.8512	$301.89万	$7.19亿	-0.12%
486	1INCH1INCH	$0.0801	$0.0818	$0.079	$21.04万	$1.15亿	-1.48%
626	IBMBIBMB	$248.95	$259.93	$248.10	$10.12万	—	-3.28%
376	AVNTVeranta	$0.0867	$0.0902	$0.0853	$35.63万	$3,422.94万	-3.45%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
173	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$96.03万	$1,031.40万	2.05%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
664	QNTBQNTB	$31.3	$34.42	$30.66	$4.84万	—	-8.48%
588	UMAUMA	$0.342	$0.342	$0.328	$13.09万	$2,870.03万	0.89%
481	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.49万	$2,799.84万	-2.76%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%