Orca
ORCA · 美元计价
$1.241
≈ ￥8.1906
-1.82% (-$0.02)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.23
今日开盘
$1.264
24H 成交量
$45.76万
流通市值
$7,700.19万
24H 涨跌额
(-$0.02)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00897 | $132.78万 | $3,427.04万 | -0.43% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.38万 | — | -11.54% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 652 |
DCRDecred
|
$11.64 | $11.86 | $11.45 | $7.07万 | $2.05亿 | -1.86% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.78万 | — | -0.43% |
| 66 |
NBISBNBISB
|
$149.33 | $160.21 | $145.44 | $477.74万 | — | 0.28% |
| 44 |
OPGOpenGradient
|
$0.1376 | $0.1641 | $0.127 | $1,064.01万 | $2,701.99万 | 7.17% |
| 73 |
FILFilecoin
|
$0.7508 | $0.7828 | $0.7409 | $378.96万 | $6.59亿 | -1.13% |
| 324 |
1INCH1INCH
|
$0.0731 | $0.0756 | $0.0726 | $41.73万 | $1.07亿 | -2.01% |
| 577 |
IBMBIBMB
|
$248.18 | $249.39 | $243.15 | $12.68万 | — | 1.02% |
| 393 |
AVNTVeranta
|
$0.0819 | $0.0852 | $0.0801 | $30.45万 | $3,248.66万 | 0.86% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 105 |
PARTIParticle Network
|
$0.0359 | $0.0379 | $0.0334 | $196.10万 | $815.62万 | -5.28% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 679 |
QNTBQNTB
|
$39.72 | $44.80 | $39.26 | $4.15万 | — | -8.79% |
| 663 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $5.85万 | $2,670.89万 | -1.63% |
| 154 |
NXPCNEXPACE
|
$0.1493 | $0.16 | $0.1407 | $109.46万 | $2,647.59万 | 2.26% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |