PDDB

PDDB · 美元计价

$82.47

≈ ￥544.302

3.61% ($2.87)

更新于 2026-11-03 17:35:02

24H 最高

$83.22

24H 最低

$79.60

今日开盘

$79.6

24H 成交量

$16.86万

流通市值

—

24H 涨跌额

($2.87)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ZKzkSync	$0.00997	$0.01042	$0.00988	$81.80万	$3,741.83万	-1.77%
551	GPROBGPROB	$1.02	$1.12	$0.92	$16.41万	—	9.68%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
624	DCRDecred	$12.62	$13.03	$12.59	$10.35万	$2.29亿	-2.32%
182	BBBBBB	$8.02	$8.56	$7.95	$88.92万	—	-5.54%
94	NBISBNBISB	$143.91	$159.69	$139.40	$276.25万	—	-9.33%
308	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.67万	$2,263.83万	-2.09%
87	FILFilecoin	$0.8657	$0.878	$0.8512	$303.06万	$7.19亿	0.17%
489	1INCH1INCH	$0.0801	$0.0818	$0.079	$20.90万	$1.15亿	-1.11%
626	IBMBIBMB	$249.06	$259.93	$248.10	$10.24万	—	-3.33%
379	AVNTVeranta	$0.087	$0.0902	$0.0853	$35.04万	$3,422.94万	-2.47%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
172	PARTIParticle Network	$0.045	$0.0458	$0.0431	$95.50万	$1,031.40万	2.27%
567	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
664	QNTBQNTB	$31.33	$34.42	$30.66	$4.84万	—	-8.37%
582	UMAUMA	$0.343	$0.345	$0.328	$13.44万	$2,870.03万	1.18%
482	NXPCNEXPACE	$0.1618	$0.1688	$0.1608	$21.61万	$2,799.84万	-2.53%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%