Pendle

PENDLE · 美元计价

$1.751

≈ ￥11.5566

-4.27% (-$0.08)

更新于 2026-11-03 03:40:01

24H 最高

$1.86

24H 最低

$1.75

今日开盘

$1.829

24H 成交量

$375.09万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ZKzkSync	$0.01004	$0.01052	$0.01003	$73.90万	$3,741.83万	-2.34%
669	GPROBGPROB	$0.93	$0.97	$0.92	$4.17万	—	-2.11%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	DCRDecred	$12.91	$13.32	$12.79	$17.20万	$2.29亿	-2.20%
226	BBBBBB	$8.06	$8.56	$8.05	$67.40万	—	-3.70%
102	NBISBNBISB	$142.08	$159.69	$141.74	$238.43万	—	-8.71%
391	OPGOpenGradient	$0.1192	$0.1244	$0.1173	$32.80万	$2,263.83万	-3.09%
88	FILFilecoin	$0.8534	$0.8853	$0.8521	$298.03万	$7.19亿	-1.98%
467	1INCH1INCH	$0.079	$0.0827	$0.079	$23.77万	$1.15亿	-3.54%
650	IBMBIBMB	$253.63	$259.93	$253.53	$6.98万	—	-1.40%
328	AVNTVeranta	$0.0863	$0.093	$0.0862	$41.27万	$3,422.94万	-6.40%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
145	PARTIParticle Network	$0.044	$0.0477	$0.0431	$125.99万	$1,031.40万	0.23%
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
675	QNTBQNTB	$31.74	$34.52	$31.69	$3.43万	—	-6.54%
611	UMAUMA	$0.329	$0.344	$0.328	$10.82万	$2,870.03万	-3.52%
551	NXPCNEXPACE	$0.1626	$0.1699	$0.1626	$16.05万	$2,799.84万	-2.75%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%