Pump.fun

PUMP · 美元计价

$0.003927

≈ ￥0.025918

-6.23% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.004254

24H 最低

$0.003873

今日开盘

$0.004188

24H 成交量

$765.37万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	ZKzkSync	$0.00992	$0.01052	$0.0099	$76.40万	$3,741.83万	-4.43%
564	GPROBGPROB	$1.08	$1.12	$0.92	$15.35万	—	12.50%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
571	DCRDecred	$12.8	$13.12	$12.76	$14.68万	$2.29亿	-1.84%
185	BBBBBB	$8	$8.56	$7.95	$88.30万	—	-5.88%
98	NBISBNBISB	$143.02	$159.69	$140.90	$262.69万	—	-9.30%
358	OPGOpenGradient	$0.118	$0.1239	$0.1173	$38.30万	$2,263.83万	-3.28%
88	FILFilecoin	$0.8612	$0.8785	$0.8512	$321.71万	$7.19亿	-1.26%
490	1INCH1INCH	$0.0796	$0.0826	$0.079	$21.51万	$1.15亿	-2.81%
630	IBMBIBMB	$251.98	$259.93	$251.54	$9.96万	—	-2.27%
355	AVNTVeranta	$0.0873	$0.0925	$0.0862	$38.79万	$3,422.94万	-4.59%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
168	PARTIParticle Network	$0.0441	$0.0466	$0.0431	$100.30万	$1,031.40万	-2.65%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
602	UMAUMA	$0.336	$0.344	$0.328	$12.02万	$2,870.03万	-1.75%
500	NXPCNEXPACE	$0.162	$0.1699	$0.162	$20.58万	$2,799.84万	-3.51%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%