Radworks

RAD · 美元计价

$0.227

≈ ￥1.4982

-4.22% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.237

24H 最低

$0.223

今日开盘

$0.237

24H 成交量

$53.98万

流通市值

$1,173.88万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ZKzkSync	$0.00996	$0.01042	$0.00988	$78.69万	$3,741.83万	-3.49%
552	GPROBGPROB	$1.06	$1.12	$0.92	$15.86万	—	12.77%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
605	DCRDecred	$12.79	$13.03	$12.73	$11.49万	$2.29亿	-1.39%
185	BBBBBB	$8.01	$8.56	$7.95	$88.74万	—	-5.99%
98	NBISBNBISB	$140.74	$159.69	$140.74	$266.80万	—	-10.85%
324	OPGOpenGradient	$0.1183	$0.1226	$0.1169	$43.27万	$2,263.83万	-3.35%
87	FILFilecoin	$0.8667	$0.878	$0.8512	$326.23万	$7.19亿	-0.48%
486	1INCH1INCH	$0.0795	$0.0819	$0.079	$21.65万	$1.15亿	-2.81%
628	IBMBIBMB	$251.31	$259.93	$251.31	$9.98万	—	-2.50%
363	AVNTVeranta	$0.0872	$0.0912	$0.0862	$37.95万	$3,422.94万	-4.18%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
173	PARTIParticle Network	$0.0447	$0.0465	$0.0431	$97.99万	$1,031.40万	-3.25%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.25万	—	-9.43%
601	UMAUMA	$0.337	$0.342	$0.328	$11.70万	$2,870.03万	-1.46%
490	NXPCNEXPACE	$0.1631	$0.169	$0.1608	$21.39万	$2,799.84万	-3.49%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%