Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 06:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ZKzkSync	$0.01004	$0.01052	$0.01003	$73.78万	$3,741.83万	-1.76%
667	GPROBGPROB	$0.95	$0.98	$0.92	$4.85万	—	0.00%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	DCRDecred	$12.99	$13.32	$12.79	$17.64万	$2.29亿	-1.52%
194	BBBBBB	$8.06	$8.56	$7.99	$84.25万	—	-3.70%
98	NBISBNBISB	$143.15	$159.69	$140.90	$256.22万	—	-7.85%
391	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$33.71万	$2,263.83万	-3.00%
89	FILFilecoin	$0.8675	$0.8853	$0.8512	$313.16万	$7.19亿	-0.55%
473	1INCH1INCH	$0.08	$0.0827	$0.079	$23.47万	$1.15亿	-1.84%
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.83万	—	-2.06%
327	AVNTVeranta	$0.0879	$0.093	$0.0862	$42.17万	$3,422.94万	-3.83%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
147	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$125.54万	$1,031.40万	0.23%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
672	QNTBQNTB	$31.4	$34.52	$30.98	$3.98万	—	-7.70%
602	UMAUMA	$0.335	$0.344	$0.328	$11.83万	$2,870.03万	-1.18%
534	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.11万	$2,799.84万	-1.96%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%