THORChain
RUNE · 美元计价
$0.576
≈ ￥3.8016
-1.54% (-$0.01)
更新于 2026-11-09 13:05:02
← 返回行情列表
24H 最高
$0.589
24H 最低
$0.559
今日开盘
$0.585
24H 成交量
$68.16万
流通市值
$1.96亿
24H 涨跌额
(-$0.01)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27
RUNE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ZKzkSync
|
$0.00884 | $0.00923 | $0.00846 | $51.21万 | $3,294.83万 | -4.12% |
| 651 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $5.99万 | — | 0.00% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 637 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.96万 | $2.17亿 | -2.79% |
| 672 |
BBBBBB
|
$8.83 | $8.85 | $8.57 | $2.04万 | — | 1.03% |
| 137 |
NBISBNBISB
|
$128.31 | $132.49 | $125.29 | $123.04万 | — | -0.56% |
| 455 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $24.55万 | $2,291.47万 | 0.00% |
| 59 |
FILFilecoin
|
$0.7584 | $0.7819 | $0.7189 | $450.10万 | $6.41亿 | -2.89% |
| 152 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $99.68万 | $1.11亿 | -0.89% |
| 659 |
IBMBIBMB
|
$247.65 | $248.01 | $244.25 | $4.14万 | — | 0.95% |
| 422 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $29.01万 | $3,166.90万 | -2.53% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 235 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $63.78万 | $1,104.08万 | 2.56% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 671 |
QNTBQNTB
|
$37.4 | $37.77 | $36.82 | $2.21万 | — | 0.70% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 353 |
NXPCNEXPACE
|
$0.1436 | $0.1523 | $0.1386 | $38.56万 | $2,464.30万 | -4.96% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Holo _比特币行情
恒星币 _以太坊ETH价格
狗币 _比特币
Tether Gold _币种排行
Tether Gold _币种排行
Near Protocol _以太坊ETH价格
比特币
Raydium _以太坊ETH价格
Huma Finance _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _BTC行情
MegaETH _BTC行情
Gram _BTC行情
Holo _币种排行
Shiba Inu _BTC行情
SNXXB _加密货币行情
First Digital _币种排行
Quant _比特币
Caldera _数字货币市值
Starknet _加密货币行情
Celo _BTC行情
Artificial _加密货币行情
ONEchain _币种排行
比特现金 _数字货币市值
BFUSD _比特币行情
Meteora _比特币行情
BEAMX _比特币
Gains Network _BTC行情
Worldcoin _加密货币行情
Worldcoin _币种排行
Caldera _以太坊ETH价格
EWYB _比特币行情
Celestia _以太坊ETH价格
QQQB _比特币行情
Aptos _比特币行情
Ether.fi _比特币行情
Gram _数字货币市值
波场 _加密货币行情
莱特币 _比特币