Sapien

SAPIEN · 美元计价

$0.04946

≈ ￥0.326436

-3.13% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05106

24H 成交量

$19.40万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ZKzkSync	$0.00996	$0.01052	$0.0099	$76.48万	$3,741.83万	-4.42%
566	GPROBGPROB	$1.07	$1.12	$0.92	$15.22万	—	12.63%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
575	DCRDecred	$12.8	$13.12	$12.76	$14.35万	$2.29亿	-2.07%
187	BBBBBB	$8.02	$8.56	$7.95	$87.88万	—	-5.54%
99	NBISBNBISB	$143.91	$159.69	$140.90	$261.11万	—	-8.94%
384	OPGOpenGradient	$0.1187	$0.1239	$0.1173	$34.36万	$2,263.83万	-2.86%
88	FILFilecoin	$0.8647	$0.8785	$0.8512	$326.34万	$7.19亿	-1.23%
492	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.48万	$1.15亿	-2.68%
630	IBMBIBMB	$252.11	$259.93	$251.54	$9.96万	—	-2.22%
357	AVNTVeranta	$0.0878	$0.0925	$0.0862	$38.75万	$3,422.94万	-4.36%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
168	PARTIParticle Network	$0.044	$0.0466	$0.0431	$100.46万	$1,031.40万	-3.30%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
601	UMAUMA	$0.337	$0.344	$0.328	$12.02万	$2,870.03万	-1.75%
502	NXPCNEXPACE	$0.1631	$0.1699	$0.1624	$20.28万	$2,799.84万	-3.03%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%