Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$71.88

≈ ￥474.408

3.54% ($2.46)

更新于 2026-11-04 03:55:02

24H 最高

$77.08

24H 最低

$67.59

今日开盘

$69.42

24H 成交量

$2,142.69万

流通市值

$6,451.91万

24H 涨跌额

($2.46)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ZKZKsync	$0.01016	$0.01046	$0.00988	$73.24万	$1.13亿	0.79%
484	GPROBGPROB	$1	$1.12	$0.93	$18.94万	—	7.53%
350	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
613	DCRDecred	$12.78	$13.03	$12.59	$9.97万	$2.25亿	-0.93%
449	BBBBBB	$8.19	$8.36	$7.95	$21.88万	—	1.49%
101	NBISBNBISB	$150.17	$152.82	$139.40	$194.17万	—	5.18%
243	OPGOpenGradient	$0.1184	$0.1217	$0.1165	$57.77万	$2,847.54万	-0.50%
80	FILFilecoin	$0.8736	$0.8887	$0.8569	$302.82万	$7.33亿	1.81%
503	1INCH1INCH	$0.0815	$0.0822	$0.0791	$17.49万	$1.15亿	2.65%
634	IBMBIBMB	$248.8	$255.41	$245.11	$8.21万	—	-2.09%
416	AVNTVeranta	$0.0867	$0.0893	$0.0853	$27.00万	$3,358.31万	0.12%
443	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
191	PARTIParticle Network	$0.045	$0.0455	$0.0435	$78.67万	$1,031.40万	2.27%
547	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
530	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
673	QNTBQNTB	$32.21	$32.78	$30.66	$3.69万	—	0.97%
565	UMAUMA	$0.342	$0.348	$0.33	$13.50万	$3,159.08万	3.64%
440	NXPCNexpace	$0.1608	$0.1665	$0.1608	$23.82万	$5,144.05万	-1.11%
426	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%