SSV Network

SSV · 美元计价

$2.256

≈ ￥14.8896

-1.05% (-$0.02)

更新于 2026-11-03 10:45:03

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.28

24H 成交量

$12.95万

流通市值

$1,594.55万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ZKzkSync	$0.00995	$0.01052	$0.0099	$76.60万	$3,741.83万	-4.24%
566	GPROBGPROB	$1.08	$1.12	$0.92	$15.24万	—	12.50%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
572	DCRDecred	$12.81	$13.12	$12.76	$14.48万	$2.29亿	-1.99%
185	BBBBBB	$8.01	$8.56	$7.95	$88.21万	—	-5.54%
98	NBISBNBISB	$143.73	$159.69	$140.90	$262.43万	—	-8.81%
382	OPGOpenGradient	$0.1185	$0.1239	$0.1173	$34.70万	$2,263.83万	-3.11%
88	FILFilecoin	$0.8634	$0.8785	$0.8512	$325.15万	$7.19亿	-1.15%
492	1INCH1INCH	$0.0797	$0.0826	$0.079	$21.41万	$1.15亿	-2.81%
630	IBMBIBMB	$252.11	$259.93	$251.54	$9.96万	—	-2.22%
357	AVNTVeranta	$0.0877	$0.0925	$0.0862	$38.61万	$3,422.94万	-4.26%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
168	PARTIParticle Network	$0.0441	$0.0466	$0.0431	$100.22万	$1,031.40万	-3.08%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
601	UMAUMA	$0.337	$0.344	$0.328	$12.04万	$2,870.03万	-1.75%
501	NXPCNEXPACE	$0.1627	$0.1699	$0.1624	$20.29万	$2,799.84万	-3.21%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%