Sui

SUI · 美元计价

$0.8688

≈ ￥5.7341

-2.52% (-$0.02)

更新于 2026-11-03 15:30:02

24H 最高

$0.8958

24H 最低

$0.8595

今日开盘

$0.8913

24H 成交量

$1,992.21万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ZKzkSync	$0.01002	$0.01042	$0.00988	$81.69万	$3,741.83万	-1.48%
548	GPROBGPROB	$1.04	$1.12	$0.92	$16.44万	—	10.64%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
613	DCRDecred	$12.67	$13.03	$12.64	$11.21万	$2.29亿	-1.32%
182	BBBBBB	$8	$8.56	$7.95	$88.77万	—	-5.66%
96	NBISBNBISB	$140.6	$159.69	$139.40	$270.19万	—	-10.92%
314	OPGOpenGradient	$0.1182	$0.1208	$0.1165	$46.06万	$2,263.83万	-1.09%
91	FILFilecoin	$0.871	$0.878	$0.8512	$299.11万	$7.19亿	0.95%
496	1INCH1INCH	$0.0798	$0.0818	$0.079	$20.79万	$1.15亿	-1.85%
629	IBMBIBMB	$250.4	$259.93	$250.39	$9.86万	—	-2.69%
362	AVNTVeranta	$0.0864	$0.0907	$0.0856	$37.83万	$3,422.94万	-4.00%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
170	PARTIParticle Network	$0.0443	$0.0458	$0.0431	$98.56万	$1,031.40万	-2.42%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
662	QNTBQNTB	$30.89	$34.42	$30.66	$5.00万	—	-9.94%
603	UMAUMA	$0.337	$0.341	$0.328	$11.52万	$2,870.03万	0.00%
491	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.40万	$2,799.84万	-2.58%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%