Thena

THE · 美元计价

$0.0347

≈ ￥0.22902

-7.22% (-$0.00)

更新于 2026-11-09 11:20:02

24H 最高

$0.0375

24H 最低

$0.0323

今日开盘

$0.0374

24H 成交量

$99.07万

流通市值

$163.08万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ZKzkSync	$0.00888	$0.00923	$0.00846	$49.94万	$3,294.83万	-3.69%
657	GPROBGPROB	$0.9	$0.92	$0.86	$4.53万	—	-1.10%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
634	DCRDecred	$12.19	$12.58	$12.00	$7.92万	$2.17亿	-2.25%
671	BBBBBB	$8.82	$8.84	$8.57	$2.03万	—	1.15%
139	NBISBNBISB	$130.24	$132.49	$125.29	$116.67万	—	0.61%
455	OPGOpenGradient	$0.1191	$0.124	$0.1164	$24.65万	$2,291.47万	-1.08%
60	FILFilecoin	$0.7576	$0.7828	$0.7189	$438.49万	$6.41亿	-3.02%
157	1INCH1INCH	$0.0782	$0.0795	$0.0751	$95.36万	$1.11亿	-1.14%
667	IBMBIBMB	$247.64	$248.01	$244.25	$2.23万	—	0.91%
372	AVNTVeranta	$0.0812	$0.084	$0.0776	$35.48万	$3,166.90万	-1.10%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
241	PARTIParticle Network	$0.0478	$0.0489	$0.0461	$61.12万	$1,104.08万	1.92%
562	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
672	QNTBQNTB	$37.66	$37.77	$36.82	$1.87万	—	1.35%
636	UMAUMA	$0.31	$0.32	$0.299	$7.61万	$2,689.58万	-3.13%
367	NXPCNEXPACE	$0.145	$0.1527	$0.1386	$36.15万	$2,464.30万	-4.42%
443	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%