TMFB

TMFB · 美元计价

$29.89

≈ ￥197.274

0.57% ($0.17)

更新于 2026-11-03 12:45:03

24H 最高

$30.47

24H 最低

$29.56

今日开盘

$29.72

24H 成交量

$1.97万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ZKzkSync	$0.01001	$0.01042	$0.00988	$78.63万	$3,741.83万	-3.94%
556	GPROBGPROB	$1.08	$1.12	$0.92	$15.75万	—	12.50%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
599	DCRDecred	$12.79	$13.03	$12.73	$12.07万	$2.29亿	-1.46%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
99	NBISBNBISB	$141.46	$159.69	$140.90	$266.93万	—	-10.86%
325	OPGOpenGradient	$0.1188	$0.1229	$0.1169	$43.17万	$2,263.83万	-2.86%
86	FILFilecoin	$0.8694	$0.878	$0.8512	$323.06万	$7.19亿	-0.53%
488	1INCH1INCH	$0.0797	$0.082	$0.079	$21.58万	$1.15亿	-2.81%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.96万	—	-2.34%
358	AVNTVeranta	$0.0875	$0.0916	$0.0862	$38.69万	$3,422.94万	-4.48%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
173	PARTIParticle Network	$0.0445	$0.0466	$0.0431	$98.42万	$1,031.40万	-3.89%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
673	QNTBQNTB	$31.24	$34.45	$30.98	$3.74万	—	-9.03%
603	UMAUMA	$0.337	$0.343	$0.328	$11.68万	$2,870.03万	-1.75%
490	NXPCNEXPACE	$0.1632	$0.1694	$0.1608	$21.50万	$2,799.84万	-3.32%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%