USARB

USARB · 美元计价

$8.93

≈ ￥58.938

-7.46% (-$0.72)

更新于 2026-11-03 08:25:01

24H 最高

$9.89

24H 最低

$8.84

今日开盘

$9.65

24H 成交量

$12.11万

流通市值

—

24H 涨跌额

(-$0.72)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ZKzkSync	$0.0101	$0.01052	$0.01	$70.89万	$3,741.83万	-2.32%
636	GPROBGPROB	$1.05	$1.08	$0.92	$9.77万	—	9.38%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
534	DCRDecred	$12.86	$13.22	$12.76	$17.94万	$2.29亿	-2.35%
194	BBBBBB	$8.02	$8.56	$7.99	$85.54万	—	-4.52%
99	NBISBNBISB	$143.88	$159.69	$140.90	$262.30万	—	-7.69%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.29万	$2,263.83万	-2.46%
89	FILFilecoin	$0.877	$0.8832	$0.8512	$315.68万	$7.19亿	0.23%
493	1INCH1INCH	$0.08	$0.0826	$0.079	$21.18万	$1.15亿	-2.08%
633	IBMBIBMB	$252.68	$259.93	$251.54	$10.03万	—	-2.07%
339	AVNTVeranta	$0.0879	$0.093	$0.0862	$40.73万	$3,422.94万	-3.51%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
149	PARTIParticle Network	$0.0445	$0.0477	$0.0431	$118.55万	$1,031.40万	0.23%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
673	QNTBQNTB	$31.39	$34.52	$30.98	$3.87万	—	-8.16%
604	UMAUMA	$0.339	$0.344	$0.328	$11.51万	$2,870.03万	-0.29%
531	NXPCNEXPACE	$0.1652	$0.1699	$0.1624	$18.07万	$2,799.84万	-1.49%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%