Usual

USUAL · 美元计价

$0.00985

≈ ￥0.06501

-6.10% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.01051

24H 最低

$0.00962

今日开盘

$0.01049

24H 成交量

$98.34万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ZKzkSync	$0.0101	$0.01052	$0.01007	$67.83万	$3,741.83万	-2.23%
669	GPROBGPROB	$0.94	$0.97	$0.93	$4.12万	—	-2.08%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
535	DCRDecred	$12.93	$13.32	$12.79	$17.08万	$2.29亿	-2.27%
260	BBBBBB	$8.18	$8.56	$8.11	$55.42万	—	-1.92%
105	NBISBNBISB	$145.2	$159.69	$144.46	$230.62万	—	-6.83%
388	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$32.98万	$2,263.83万	-2.84%
87	FILFilecoin	$0.8588	$0.8853	$0.8521	$316.16万	$7.19亿	-1.56%
457	1INCH1INCH	$0.0797	$0.0827	$0.0792	$24.98万	$1.15亿	-2.92%
661	IBMBIBMB	$257.03	$259.93	$255.78	$5.40万	—	-0.25%
323	AVNTVeranta	$0.0876	$0.093	$0.0871	$41.39万	$3,422.94万	-4.99%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
144	PARTIParticle Network	$0.0447	$0.0477	$0.0431	$126.51万	$1,031.40万	0.68%
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
675	QNTBQNTB	$31.98	$34.52	$31.95	$3.28万	—	-5.91%
598	UMAUMA	$0.333	$0.344	$0.332	$11.27万	$2,870.03万	-2.92%
549	NXPCNEXPACE	$0.1647	$0.1699	$0.1645	$15.78万	$2,799.84万	-1.61%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%