UVXYB

UVXYB · 美元计价

$18.87

≈ ￥124.542

1.29% ($0.24)

更新于 2026-11-04 02:50:01

24H 最高

$20.15

24H 最低

$18.60

今日开盘

$18.63

24H 成交量

$7.45万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ZKZKsync	$0.0102	$0.01046	$0.00988	$82.07万	$1.13亿	0.79%
503	GPROBGPROB	$0.96	$1.12	$0.92	$17.80万	—	2.13%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
612	DCRDecred	$12.84	$13.03	$12.59	$10.16万	$2.25亿	-0.47%
338	BBBBBB	$8.2	$8.36	$7.95	$38.17万	—	0.00%
102	NBISBNBISB	$151.59	$152.82	$139.40	$198.27万	—	4.42%
273	OPGOpenGradient	$0.1199	$0.1217	$0.1165	$50.96万	$2,847.54万	0.34%
79	FILFilecoin	$0.8754	$0.8887	$0.8512	$311.43万	$7.33亿	2.18%
504	1INCH1INCH	$0.0814	$0.0822	$0.079	$17.77万	$1.15亿	2.13%
611	IBMBIBMB	$250.11	$257.35	$245.11	$10.22万	—	-2.81%
413	AVNTVeranta	$0.0868	$0.0893	$0.0853	$27.91万	$3,358.31万	-0.91%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
189	PARTIParticle Network	$0.045	$0.0455	$0.0435	$80.49万	$1,031.40万	0.45%
557	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$32.38	$32.78	$30.66	$3.85万	—	1.03%
570	UMAUMA	$0.342	$0.348	$0.328	$13.83万	$3,159.08万	2.70%
442	NXPCNexpace	$0.1623	$0.1665	$0.1608	$24.61万	$5,144.05万	-1.40%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%