Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ZKzkSync	$0.00996	$0.01049	$0.00988	$77.96万	$3,741.83万	-4.87%
560	GPROBGPROB	$1.07	$1.12	$0.92	$15.58万	—	12.63%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
583	DCRDecred	$12.73	$13.10	$12.73	$13.70万	$2.29亿	-2.75%
186	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
98	NBISBNBISB	$142.43	$159.69	$140.90	$265.75万	—	-10.57%
342	OPGOpenGradient	$0.118	$0.1236	$0.1169	$40.93万	$2,263.83万	-4.45%
89	FILFilecoin	$0.8642	$0.8785	$0.8512	$317.73万	$7.19亿	-1.14%
485	1INCH1INCH	$0.0792	$0.0824	$0.079	$21.54万	$1.15亿	-3.88%
628	IBMBIBMB	$251.75	$259.93	$251.54	$9.99万	—	-2.34%
360	AVNTVeranta	$0.0869	$0.0923	$0.0862	$38.21万	$3,422.94万	-5.85%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
173	PARTIParticle Network	$0.0444	$0.0466	$0.0431	$97.58万	$1,031.40万	-2.42%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.23	$34.52	$30.98	$3.76万	—	-9.16%
603	UMAUMA	$0.336	$0.344	$0.328	$11.82万	$2,870.03万	-2.33%
496	NXPCNEXPACE	$0.1619	$0.1699	$0.1608	$21.02万	$2,799.84万	-4.54%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%