VSTB

VSTB · 美元计价

$140.07

≈ ￥924.462

3.05% ($4.14)

更新于 2026-11-04 05:25:02

24H 最高

$142.23

24H 最低

$134.36

今日开盘

$135.93

24H 成交量

$4.80万

流通市值

—

24H 涨跌额

($4.14)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	ZKZKsync	$0.01018	$0.01046	$0.00988	$74.97万	$1.13亿	0.79%
486	GPROBGPROB	$0.97	$1.12	$0.94	$18.28万	—	2.11%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
609	DCRDecred	$12.8	$13.03	$12.59	$9.99万	$2.25亿	-1.31%
622	BBBBBB	$8.25	$8.36	$7.95	$9.14万	—	2.36%
99	NBISBNBISB	$156.03	$156.58	$139.40	$195.01万	—	8.82%
239	OPGOpenGradient	$0.1192	$0.1217	$0.1165	$58.51万	$2,847.54万	0.00%
74	FILFilecoin	$0.8685	$0.8887	$0.8569	$327.84万	$7.33亿	0.86%
513	1INCH1INCH	$0.0815	$0.0822	$0.0791	$16.31万	$1.15亿	2.13%
655	IBMBIBMB	$249.64	$253.08	$245.11	$6.26万	—	-1.10%
408	AVNTVeranta	$0.0876	$0.0893	$0.0853	$27.92万	$3,358.31万	0.23%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
188	PARTIParticle Network	$0.045	$0.0455	$0.0435	$78.74万	$1,031.40万	3.45%
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
527	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$32.82	$32.91	$30.66	$3.33万	—	5.02%
562	UMAUMA	$0.343	$0.348	$0.333	$13.12万	$3,159.08万	2.70%
442	NXPCNexpace	$0.1633	$0.1665	$0.1608	$23.08万	$5,144.05万	-0.18%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%