Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,073.64万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ZKzkSync
|
$0.00843 | $0.00937 | $0.0084 | $169.93万 | $3,298.38万 | -8.57% |
| 597 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.44万 | — | -8.82% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 558 |
DCRDecred
|
$10.74 | $11.43 | $10.60 | $10.73万 | $1.98亿 | -5.71% |
| 613 |
BBBBBB
|
$8.79 | $9.20 | $8.62 | $3.41万 | — | -4.46% |
| 71 |
NBISBNBISB
|
$112.5 | $126.57 | $109.20 | $463.90万 | — | -11.07% |
| 153 |
OPGOpenGradient
|
$0.1371 | $0.1431 | $0.1346 | $103.24万 | $2,700.85万 | -3.59% |
| 49 |
FILFilecoin
|
$0.6785 | $0.7457 | $0.6698 | $755.69万 | $6.12亿 | -8.47% |
| 277 |
1INCH1INCH
|
$0.0683 | $0.0729 | $0.068 | $42.90万 | $1.02亿 | -5.92% |
| 533 |
IBMBIBMB
|
$245.56 | $247.65 | $245.13 | $12.46万 | — | -0.16% |
| 350 |
AVNTVeranta
|
$0.0758 | $0.0842 | $0.0752 | $31.11万 | $3,130.77万 | -8.12% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 195 |
PARTIParticle Network
|
$0.0351 | $0.0372 | $0.0347 | $72.29万 | $844.04万 | -5.65% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 616 |
QNTBQNTB
|
$34.83 | $37.42 | $34.57 | $2.99万 | — | -6.92% |
| 530 |
UMAUMA
|
$0.28 | $0.303 | $0.279 | $12.66万 | $2,574.33万 | -7.59% |
| 174 |
NXPCNEXPACE
|
$0.1425 | $0.1605 | $0.142 | $85.60万 | $2,664.03万 | -10.55% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |